Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 291.5 292.5 290.5 291.0 80.77 Thousand
25 Sep, 2024 293.0 294.0 291.5 292.5 46.13 Thousand
24 Sep, 2024 294.0 294.0 292.0 292.5 47.81 Thousand
23 Sep, 2024 293.0 293.5 292.0 292.0 44.31 Thousand
20 Sep, 2024 295.0 295.0 292.0 294.0 49.14 Thousand
19 Sep, 2024 291.5 294.0 291.5 294.0 19.69 Thousand
18 Sep, 2024 293.0 294.0 291.5 294.0 20.33 Thousand
16 Sep, 2024 288.5 294.0 288.5 293.5 52.62 Thousand
15 Sep, 2024 288.5 288.5 288.5 288.5 3475.00
13 Sep, 2024 292.0 293.0 288.0 289.0 21.59 Thousand