Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 313.5 | 313.5 | 310.5 | 311.0 | 52.1 Thousand |
| 19 Apr, 2024 | 314.0 | 314.0 | 306.0 | 310.5 | 111.14 Thousand |
| 18 Apr, 2024 | 313.0 | 316.0 | 313.0 | 314.5 | 25.22 Thousand |
| 17 Apr, 2024 | 315.0 | 315.5 | 312.0 | 314.5 | 42.34 Thousand |
| 16 Apr, 2024 | 315.5 | 318.0 | 310.5 | 311.5 | 125.16 Thousand |
| 15 Apr, 2024 | 318.0 | 318.0 | 315.5 | 315.5 | 73.5 Thousand |
| 12 Apr, 2024 | 316.5 | 320.0 | 316.5 | 318.0 | 95.8 Thousand |
| 11 Apr, 2024 | 317.0 | 318.0 | 316.0 | 316.5 | 64.39 Thousand |
| 10 Apr, 2024 | 314.0 | 318.0 | 314.0 | 316.0 | 58.67 Thousand |
| 09 Apr, 2024 | 312.0 | 315.0 | 312.0 | 314.0 | 38.92 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX