Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 315.5 | 316.0 | 312.0 | 312.5 | 101.38 Thousand |
| 19 Mar, 2024 | 312.0 | 316.0 | 312.0 | 312.5 | 95.9 Thousand |
| 18 Mar, 2024 | 314.0 | 317.0 | 312.0 | 312.0 | 117.42 Thousand |
| 15 Mar, 2024 | 316.5 | 318.0 | 311.0 | 311.0 | 217.36 Thousand |
| 14 Mar, 2024 | 310.5 | 323.0 | 310.5 | 318.0 | 733.47 Thousand |
| 13 Mar, 2024 | 304.5 | 307.0 | 304.0 | 305.5 | 92.75 Thousand |
| 12 Mar, 2024 | 302.0 | 306.0 | 302.0 | 305.5 | 72.69 Thousand |
| 11 Mar, 2024 | 307.0 | 307.0 | 301.5 | 302.5 | 113.69 Thousand |
| 08 Mar, 2024 | 306.0 | 307.0 | 304.5 | 305.0 | 101.99 Thousand |
| 07 Mar, 2024 | 308.0 | 308.0 | 303.0 | 303.0 | 59.02 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX