Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 310.0 310.0 306.0 306.0 48.19 Thousand
25 Oct, 2023 308.0 309.0 306.0 308.0 24.39 Thousand
24 Oct, 2023 306.0 308.0 305.5 305.5 43.33 Thousand
23 Oct, 2023 309.0 312.5 306.0 306.0 66.02 Thousand
20 Oct, 2023 315.0 315.0 308.5 309.0 99.45 Thousand
19 Oct, 2023 319.5 319.5 314.5 314.5 38.18 Thousand
18 Oct, 2023 318.5 320.5 317.0 317.0 221.33 Thousand
17 Oct, 2023 320.5 321.0 316.0 319.0 89.65 Thousand
16 Oct, 2023 318.5 321.0 313.5 319.5 125.26 Thousand
13 Oct, 2023 313.5 320.5 310.0 318.0 209.53 Thousand