Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 293.5 | 295.5 | 293.5 | 294.5 | 14.77 Thousand |
| 24 Jan, 2024 | 295.0 | 296.0 | 293.5 | 293.5 | 45.02 Thousand |
| 23 Jan, 2024 | 294.5 | 294.5 | 292.5 | 293.0 | 24.99 Thousand |
| 22 Jan, 2024 | 293.0 | 296.0 | 293.0 | 294.5 | 35.45 Thousand |
| 19 Jan, 2024 | 291.0 | 294.0 | 291.0 | 293.0 | 33.59 Thousand |
| 18 Jan, 2024 | 292.0 | 292.5 | 291.0 | 291.5 | 56.27 Thousand |
| 17 Jan, 2024 | 294.0 | 294.5 | 292.0 | 292.0 | 84.82 Thousand |
| 16 Jan, 2024 | 295.5 | 296.0 | 293.5 | 294.0 | 59.05 Thousand |
| 15 Jan, 2024 | 297.0 | 297.5 | 296.0 | 296.0 | 41.82 Thousand |
| 12 Jan, 2024 | 299.0 | 299.0 | 295.5 | 296.5 | 15.26 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX