Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 310.0 | 310.0 | 306.0 | 306.5 | 31.91 Thousand |
| 27 Oct, 2023 | 306.0 | 307.5 | 306.0 | 307.0 | 24.54 Thousand |
| 26 Oct, 2023 | 310.0 | 310.0 | 306.0 | 306.0 | 48.19 Thousand |
| 25 Oct, 2023 | 308.0 | 309.0 | 306.0 | 308.0 | 24.39 Thousand |
| 24 Oct, 2023 | 306.0 | 308.0 | 305.5 | 305.5 | 43.33 Thousand |
| 23 Oct, 2023 | 309.0 | 312.5 | 306.0 | 306.0 | 66.02 Thousand |
| 20 Oct, 2023 | 315.0 | 315.0 | 308.5 | 309.0 | 99.45 Thousand |
| 19 Oct, 2023 | 319.5 | 319.5 | 314.5 | 314.5 | 38.18 Thousand |
| 18 Oct, 2023 | 318.5 | 320.5 | 317.0 | 317.0 | 221.33 Thousand |
| 17 Oct, 2023 | 320.5 | 321.0 | 316.0 | 319.0 | 89.65 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX