Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 296.0 298.5 296.0 298.5 44.62 Thousand
18 Dec, 2024 296.5 299.0 296.5 297.5 30.15 Thousand
17 Dec, 2024 299.0 299.0 296.5 296.5 44.69 Thousand
16 Dec, 2024 302.0 302.5 298.5 298.5 65.73 Thousand
13 Dec, 2024 301.0 301.0 297.5 300.0 66.76 Thousand
12 Dec, 2024 298.5 302.0 298.5 300.0 173.2 Thousand
11 Dec, 2024 295.0 300.0 295.0 296.5 225.8 Thousand
10 Dec, 2024 292.0 295.5 291.0 293.5 80.91 Thousand
09 Dec, 2024 291.0 292.0 290.5 291.0 15.5 Thousand
06 Dec, 2024 290.0 291.5 290.0 291.5 5292.00