Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 301.5 | 301.5 | 296.5 | 297.5 | 107.83 Thousand |
| 07 May, 2025 | 300.0 | 301.5 | 295.0 | 299.5 | 200.22 Thousand |
| 06 May, 2025 | 300.0 | 302.5 | 293.5 | 297.5 | 275.4 Thousand |
| 05 May, 2025 | 293.0 | 301.5 | 293.0 | 296.5 | 332.11 Thousand |
| 02 May, 2025 | 286.0 | 288.0 | 280.5 | 287.5 | 85.43 Thousand |
| 01 May, 2025 | 287.5 | 287.5 | 284.5 | 285.5 | 81.95 Thousand |
| 30 Apr, 2025 | 287.5 | 287.5 | 284.5 | 285.0 | 90.05 Thousand |
| 29 Apr, 2025 | 291.0 | 291.0 | 286.0 | 288.0 | 74.01 Thousand |
| 28 Apr, 2025 | 284.5 | 290.0 | 284.0 | 289.0 | 115.56 Thousand |
| 25 Apr, 2025 | 284.0 | 287.0 | 283.5 | 283.5 | 113.02 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX