TWD 296.5
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 296.5 | 298.5 | 296.5 | 297.5 | 30.88 Thousand |
22 May, 2025 | 294.5 | 298.5 | 294.5 | 296.5 | 72.81 Thousand |
21 May, 2025 | 294.5 | 298.0 | 294.5 | 297.5 | 93.45 Thousand |
20 May, 2025 | 294.0 | 295.5 | 293.0 | 295.5 | 66.87 Thousand |
19 May, 2025 | 295.0 | 295.0 | 292.5 | 293.0 | 44.61 Thousand |
16 May, 2025 | 292.0 | 294.5 | 292.0 | 294.0 | 50.37 Thousand |
15 May, 2025 | 293.0 | 293.5 | 290.0 | 292.5 | 182.85 Thousand |
14 May, 2025 | 297.0 | 297.0 | 291.0 | 293.5 | 296.19 Thousand |
13 May, 2025 | 297.0 | 298.5 | 295.0 | 296.0 | 181.58 Thousand |
12 May, 2025 | 297.0 | 298.0 | 292.0 | 293.0 | 165.97 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX