Pan German Universal Motors Ltd. (2247.TW)
TWD 296.5
(3.13%)
TWD 296.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 295.0 | 296.5 | 294.5 | 294.5 | 58.14 Thousand |
| 28 May, 2025 | 297.5 | 297.5 | 295.0 | 295.5 | 38.13 Thousand |
| 27 May, 2025 | 298.0 | 299.0 | 295.0 | 298.0 | 45.22 Thousand |
| 26 May, 2025 | 298.5 | 299.0 | 297.5 | 297.5 | 74.09 Thousand |
| 23 May, 2025 | 296.5 | 298.5 | 296.5 | 297.5 | 30.88 Thousand |
| 22 May, 2025 | 294.5 | 298.5 | 294.5 | 296.5 | 72.81 Thousand |
| 21 May, 2025 | 294.5 | 298.0 | 294.5 | 297.5 | 93.45 Thousand |
| 20 May, 2025 | 294.0 | 295.5 | 293.0 | 295.5 | 66.87 Thousand |
| 19 May, 2025 | 295.0 | 295.0 | 292.5 | 293.0 | 44.61 Thousand |
| 16 May, 2025 | 292.0 | 294.5 | 292.0 | 294.0 | 50.37 Thousand |
2534
LDC
SPINN
600180
6669
MANTEX