Pan German Universal Motors Ltd. (2247.TW)

TWD 298.5

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 300.0 300.0 297.0 297.5 12.47 Thousand
02 Jan, 2025 298.0 300.0 295.0 296.0 64.12 Thousand
31 Dec, 2024 299.0 302.0 297.0 298.5 108.44 Thousand
30 Dec, 2024 300.0 300.0 297.5 298.5 24.69 Thousand
27 Dec, 2024 297.5 299.0 297.5 299.0 24.3 Thousand
26 Dec, 2024 297.0 298.0 297.0 298.0 18.13 Thousand
25 Dec, 2024 297.5 297.5 297.0 297.0 13.19 Thousand
24 Dec, 2024 297.5 298.0 297.0 297.0 23.64 Thousand
23 Dec, 2024 299.0 299.5 297.0 297.0 54.95 Thousand
20 Dec, 2024 296.5 298.5 296.5 298.0 31.25 Thousand