Pan German Universal Motors Ltd. (2247.TW)

TWD 296.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 297.5 297.5 295.0 295.5 38.13 Thousand
27 May, 2025 298.0 299.0 295.0 298.0 45.22 Thousand
26 May, 2025 298.5 299.0 297.5 297.5 74.09 Thousand
23 May, 2025 296.5 298.5 296.5 297.5 30.88 Thousand
22 May, 2025 294.5 298.5 294.5 296.5 72.81 Thousand
21 May, 2025 294.5 298.0 294.5 297.5 93.45 Thousand
20 May, 2025 294.0 295.5 293.0 295.5 66.87 Thousand
19 May, 2025 295.0 295.0 292.5 293.0 44.61 Thousand
16 May, 2025 292.0 294.5 292.0 294.0 50.37 Thousand
15 May, 2025 293.0 293.5 290.0 292.5 182.85 Thousand