Yulon Nissan Motor Co., Ltd (2227.TW)

TWD 78.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 189.0 190.5 187.0 190.5 54.29 Thousand
20 Nov, 2023 188.5 189.0 185.5 189.0 28.66 Thousand
17 Nov, 2023 186.0 187.5 184.0 187.5 30.19 Thousand
16 Nov, 2023 187.0 187.0 184.0 185.0 17.86 Thousand
15 Nov, 2023 186.0 186.0 185.0 186.0 30.11 Thousand
14 Nov, 2023 185.0 185.0 184.0 184.0 10.41 Thousand
13 Nov, 2023 182.5 183.0 181.5 183.0 22.5 Thousand
10 Nov, 2023 182.5 183.5 182.5 183.0 10.37 Thousand
09 Nov, 2023 184.0 185.0 184.0 185.0 5715.00
08 Nov, 2023 185.0 186.0 184.0 185.5 6885.00