Yulon Nissan Motor Co., Ltd (2227.TW)
TWD 78.3
(-2.37%)
TWD 78.3
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 69.6 | 69.8 | 69.0 | 69.2 | 27.22 Thousand |
| 16 Jan, 2025 | 68.9 | 71.6 | 68.9 | 69.7 | 30 Thousand |
| 15 Jan, 2025 | 67.6 | 69.0 | 67.6 | 68.9 | 18.07 Thousand |
| 14 Jan, 2025 | 67.6 | 69.3 | 67.2 | 69.2 | 59.25 Thousand |
| 13 Jan, 2025 | 69.5 | 69.5 | 66.1 | 67.7 | 137.77 Thousand |
| 10 Jan, 2025 | 71.0 | 71.0 | 70.0 | 70.1 | 63.4 Thousand |
| 09 Jan, 2025 | 74.4 | 74.4 | 72.0 | 72.2 | 90.13 Thousand |
| 08 Jan, 2025 | 75.0 | 75.0 | 74.5 | 74.8 | 33.65 Thousand |
| 07 Jan, 2025 | 77.1 | 77.2 | 75.0 | 75.1 | 42.58 Thousand |
| 06 Jan, 2025 | 75.7 | 77.6 | 75.6 | 77.2 | 56.28 Thousand |
WBUY
ALWF
DTSS
ELDEHSG
001323
NGLOY