Yulon Nissan Motor Co., Ltd (2227.TW)
TWD 78.3
(-2.37%)
TWD 78.3
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 76.0 | 76.9 | 75.5 | 75.6 | 32.29 Thousand |
| 02 Jan, 2025 | 75.3 | 76.5 | 74.5 | 75.4 | 75.84 Thousand |
| 31 Dec, 2024 | 76.6 | 76.6 | 74.9 | 75.6 | 61.55 Thousand |
| 30 Dec, 2024 | 80.5 | 80.5 | 76.6 | 76.8 | 82.47 Thousand |
| 27 Dec, 2024 | 80.5 | 80.5 | 79.6 | 79.6 | 20.41 Thousand |
| 26 Dec, 2024 | 78.8 | 81.2 | 78.8 | 80.5 | 66.02 Thousand |
| 25 Dec, 2024 | 78.1 | 78.8 | 78.0 | 78.8 | 38.55 Thousand |
| 24 Dec, 2024 | 77.3 | 77.9 | 77.3 | 77.9 | 33.27 Thousand |
| 23 Dec, 2024 | 75.0 | 77.9 | 74.9 | 77.2 | 65.96 Thousand |
| 20 Dec, 2024 | 77.2 | 77.2 | 75.6 | 75.9 | 103.19 Thousand |
WBUY
ALWF
DTSS
ELDEHSG
001323
NGLOY