Yulon Nissan Motor Co., Ltd (2227.TW)
TWD 78.3
(-2.37%)
TWD 78.3
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 187.0 | 187.0 | 184.0 | 185.0 | 33.91 Thousand |
| 20 Sep, 2023 | 190.0 | 190.0 | 188.0 | 190.0 | 16.78 Thousand |
| 19 Sep, 2023 | 189.5 | 190.0 | 188.0 | 188.0 | 35.7 Thousand |
| 18 Sep, 2023 | 188.0 | 188.5 | 188.0 | 188.5 | 8922.00 |
| 15 Sep, 2023 | 186.5 | 189.0 | 186.0 | 187.5 | 27.19 Thousand |
| 14 Sep, 2023 | 186.5 | 187.5 | 186.0 | 187.5 | 19.11 Thousand |
WBUY
ALWF
DTSS
ELDEHSG
001323
NGLOY