Yulon Nissan Motor Co., Ltd (2227.TW)

TWD 78.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 185.0 185.0 185.0 185.0 13.76 Thousand
05 Oct, 2023 185.5 185.5 185.5 185.5 4958.00
04 Oct, 2023 187.0 187.0 184.5 185.0 19.07 Thousand
03 Oct, 2023 187.0 189.5 185.0 185.5 20.85 Thousand
02 Oct, 2023 187.5 188.0 187.0 187.0 10.61 Thousand
28 Sep, 2023 189.5 189.5 187.5 187.5 17.14 Thousand
27 Sep, 2023 184.0 190.0 184.0 186.0 15.75 Thousand
26 Sep, 2023 186.0 186.5 185.0 185.5 16.65 Thousand
25 Sep, 2023 187.5 187.5 187.0 187.0 7974.00
22 Sep, 2023 187.0 187.0 185.5 185.5 9816.00