Yulon Nissan Motor Co., Ltd (2227.TW)

TWD 78.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 183.0 183.5 183.0 183.0 21.29 Thousand
23 Oct, 2023 186.0 186.0 186.0 186.0 6298.00
20 Oct, 2023 185.0 189.0 182.0 189.0 42.49 Thousand
19 Oct, 2023 188.0 188.0 184.5 185.5 16.96 Thousand
18 Oct, 2023 188.5 188.5 186.5 188.0 6623.00
17 Oct, 2023 189.0 189.0 187.0 187.5 5255.00
16 Oct, 2023 189.0 189.0 187.0 187.0 7491.00
13 Oct, 2023 188.0 190.5 188.0 190.0 26.22 Thousand
12 Oct, 2023 188.5 190.5 188.0 190.5 34.45 Thousand
11 Oct, 2023 189.0 189.5 185.5 188.0 32.85 Thousand