Yulon Nissan Motor Co., Ltd (2227.TW)

TWD 78.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 184.5 184.5 184.0 184.5 6613.00
06 Nov, 2023 184.0 185.0 184.0 184.5 18.48 Thousand
03 Nov, 2023 185.0 185.0 184.0 184.0 10.59 Thousand
02 Nov, 2023 185.0 186.0 183.5 183.5 17.41 Thousand
01 Nov, 2023 185.0 185.0 184.0 185.0 8201.00
31 Oct, 2023 182.5 184.5 182.0 184.5 6227.00
30 Oct, 2023 184.5 184.5 182.0 184.5 19 Thousand
27 Oct, 2023 182.0 182.0 182.0 182.0 1639.00
26 Oct, 2023 183.0 183.0 181.0 182.0 21.62 Thousand
25 Oct, 2023 185.0 185.0 183.0 183.0 5000.00