Yulon Nissan Motor Co., Ltd (2227.TW)

TWD 78.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 188.5 188.5 187.5 187.5 9993.00
04 Dec, 2023 188.0 189.5 187.5 189.5 10.42 Thousand
01 Dec, 2023 188.0 191.0 188.0 191.0 2415.00
30 Nov, 2023 189.5 190.0 189.5 190.0 12.23 Thousand
29 Nov, 2023 189.0 191.5 187.0 191.5 39.45 Thousand
28 Nov, 2023 190.0 190.0 189.0 190.0 21.42 Thousand
27 Nov, 2023 190.5 190.5 186.5 189.0 10.94 Thousand
24 Nov, 2023 189.0 189.0 188.0 188.0 3801.00
23 Nov, 2023 187.0 190.0 187.0 190.0 9408.00
22 Nov, 2023 190.5 190.5 189.0 189.0 12.4 Thousand