Yulon Nissan Motor Co., Ltd (2227.TW)

TWD 78.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 186.5 187.0 185.0 185.5 32.28 Thousand
18 Dec, 2023 192.0 192.0 186.5 186.5 24.49 Thousand
15 Dec, 2023 189.0 189.5 187.5 189.5 32.67 Thousand
14 Dec, 2023 185.5 189.5 184.5 189.5 58.8 Thousand
13 Dec, 2023 187.5 187.5 183.0 185.5 35.99 Thousand
12 Dec, 2023 188.5 188.5 188.5 188.5 3684.00
11 Dec, 2023 190.5 190.5 187.0 188.5 14.99 Thousand
08 Dec, 2023 187.0 190.5 186.5 190.5 33.69 Thousand
07 Dec, 2023 187.0 187.5 187.0 187.0 11.65 Thousand
06 Dec, 2023 189.0 189.0 189.0 189.0 2712.00