Yulon Nissan Motor Co., Ltd (2227.TW)

TWD 78.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 186.5 186.5 185.5 185.5 29.24 Thousand
02 Jan, 2024 186.5 188.0 186.5 188.0 16.62 Thousand
29 Dec, 2023 190.0 190.5 186.0 190.5 40.3 Thousand
28 Dec, 2023 186.5 190.5 186.0 190.5 52.14 Thousand
27 Dec, 2023 188.0 190.0 187.5 190.0 39.5 Thousand
26 Dec, 2023 186.0 188.0 186.0 188.0 35.53 Thousand
25 Dec, 2023 185.0 186.0 184.0 186.0 14.7 Thousand
22 Dec, 2023 188.0 188.0 184.5 185.0 22.08 Thousand
21 Dec, 2023 187.5 187.5 184.5 185.5 20.07 Thousand
20 Dec, 2023 185.5 188.5 185.5 188.5 16.49 Thousand