Yulon Nissan Motor Co., Ltd (2227.TW)

TWD 78.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 175.5 176.0 173.5 173.5 152.52 Thousand
16 Jan, 2024 181.5 181.5 178.0 178.0 113.91 Thousand
15 Jan, 2024 183.5 183.5 183.0 183.0 22.54 Thousand
12 Jan, 2024 184.5 184.5 184.0 184.5 23.94 Thousand
11 Jan, 2024 185.0 186.0 185.0 185.5 10.67 Thousand
10 Jan, 2024 185.0 185.0 184.5 185.0 10.38 Thousand
09 Jan, 2024 185.5 185.5 185.0 185.0 14.01 Thousand
08 Jan, 2024 188.0 188.0 185.5 186.5 10.66 Thousand
05 Jan, 2024 186.0 186.0 186.0 186.0 5960.00
04 Jan, 2024 185.5 186.0 185.5 186.0 3785.00