Yulon Nissan Motor Co., Ltd (2227.TW)

TWD 78.3

(-2.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 171.5 172.5 170.5 171.0 49.53 Thousand
22 Feb, 2024 172.0 173.5 171.5 171.5 47.2 Thousand
21 Feb, 2024 172.5 173.5 171.5 171.5 79.99 Thousand
20 Feb, 2024 169.5 172.0 169.5 171.5 89.7 Thousand
19 Feb, 2024 169.0 171.0 169.0 169.5 89.93 Thousand
16 Feb, 2024 169.5 170.0 169.0 169.0 86.85 Thousand
15 Feb, 2024 171.5 171.5 169.0 169.5 144.72 Thousand
05 Feb, 2024 172.5 172.5 171.5 171.5 34.22 Thousand
02 Feb, 2024 173.0 174.0 172.5 172.5 36.96 Thousand
01 Feb, 2024 172.5 175.0 172.5 173.0 33.24 Thousand