King Slide Works Co., Ltd. (2059.TW)

TWD 1870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1300.0 1305.0 1280.0 1300.0 745.35 Thousand
05 Nov, 2024 1275.0 1300.0 1260.0 1290.0 746.21 Thousand
04 Nov, 2024 1295.0 1310.0 1255.0 1275.0 986.51 Thousand
01 Nov, 2024 1225.0 1275.0 1220.0 1275.0 761.23 Thousand
31 Oct, 2024 1250.0 1250.0 1250.0 1250.0 -
30 Oct, 2024 1225.0 1280.0 1225.0 1250.0 1.22 Million
29 Oct, 2024 1205.0 1240.0 1205.0 1230.0 835.94 Thousand
28 Oct, 2024 1245.0 1275.0 1210.0 1210.0 1.46 Million
25 Oct, 2024 1240.0 1270.0 1200.0 1255.0 1.58 Million
24 Oct, 2024 1220.0 1255.0 1210.0 1245.0 1.78 Million