King Slide Works Co., Ltd. (2059.TW)
TWD 1615.0
(2.87%)
TWD 1615.0
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1560.0 | 1660.0 | 1555.0 | 1615.0 | 1.55 Million |
| 15 Apr, 2025 | 1600.0 | 1655.0 | 1570.0 | 1640.0 | 1.77 Million |
| 14 Apr, 2025 | 1555.0 | 1600.0 | 1520.0 | 1600.0 | 1.79 Million |
| 11 Apr, 2025 | 1315.0 | 1455.0 | 1290.0 | 1455.0 | 2.26 Million |
| 10 Apr, 2025 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | 157.18 Thousand |
| 09 Apr, 2025 | 1280.0 | 1320.0 | 1205.0 | 1205.0 | 2.03 Million |
| 08 Apr, 2025 | 1360.0 | 1405.0 | 1335.0 | 1335.0 | 1.25 Million |
| 07 Apr, 2025 | 1480.0 | 1480.0 | 1480.0 | 1480.0 | 51.65 Thousand |
| 02 Apr, 2025 | 1680.0 | 1690.0 | 1620.0 | 1640.0 | 1.11 Million |
| 01 Apr, 2025 | 1665.0 | 1705.0 | 1645.0 | 1665.0 | 1.21 Million |
0163
DCOM
8926
036200
H
ARDDF