King Slide Works Co., Ltd. (2059.TW)
TWD 1780.0
(-3.26%)
TWD 1780.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2175.0 | 2185.0 | 2160.0 | 2165.0 | 63.5 Thousand |
| 04 Jun, 2025 | 2170.0 | 2180.0 | 2165.0 | 2170.0 | 155.2 Thousand |
| 03 Jun, 2025 | 2060.0 | 2100.0 | 2050.0 | 2100.0 | 280.87 Thousand |
| 02 Jun, 2025 | 2020.0 | 2045.0 | 2010.0 | 2015.0 | 149.49 Thousand |
| 29 May, 2025 | 2085.0 | 2110.0 | 2050.0 | 2050.0 | 474.91 Thousand |
| 28 May, 2025 | 2095.0 | 2100.0 | 2040.0 | 2060.0 | 522.82 Thousand |
| 27 May, 2025 | 2100.0 | 2125.0 | 2050.0 | 2050.0 | 505.94 Thousand |
| 26 May, 2025 | 2090.0 | 2125.0 | 2080.0 | 2090.0 | 686.06 Thousand |
| 23 May, 2025 | 2115.0 | 2130.0 | 2080.0 | 2095.0 | 729.78 Thousand |
| 22 May, 2025 | 2045.0 | 2140.0 | 2020.0 | 2130.0 | 1.26 Million |
0163
DCOM
8926
036200
H
ARDDF