King Slide Works Co., Ltd. (2059.TW)

TWD 1870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1825.0 1930.0 1780.0 1930.0 2.4 Million
21 Feb, 2025 1950.0 1950.0 1765.0 1865.0 3 Million
20 Feb, 2025 1860.0 1890.0 1800.0 1875.0 1.5 Million
19 Feb, 2025 1860.0 1880.0 1840.0 1870.0 1.06 Million
18 Feb, 2025 1780.0 1860.0 1760.0 1855.0 1.69 Million
17 Feb, 2025 1695.0 1755.0 1695.0 1755.0 795.05 Thousand
14 Feb, 2025 1660.0 1715.0 1655.0 1675.0 770.48 Thousand
13 Feb, 2025 1660.0 1715.0 1635.0 1670.0 1.33 Million
12 Feb, 2025 1635.0 1665.0 1600.0 1655.0 1.37 Million
11 Feb, 2025 1575.0 1635.0 1555.0 1620.0 1.13 Million