King Slide Works Co., Ltd. (2059.TW)
TWD 1675.0
(0.3%)
TWD 1675.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | 157.18 Thousand |
| 09 Apr, 2025 | 1280.0 | 1320.0 | 1205.0 | 1205.0 | 2.03 Million |
| 08 Apr, 2025 | 1360.0 | 1405.0 | 1335.0 | 1335.0 | 1.25 Million |
| 07 Apr, 2025 | 1480.0 | 1480.0 | 1480.0 | 1480.0 | 51.65 Thousand |
| 02 Apr, 2025 | 1680.0 | 1690.0 | 1620.0 | 1640.0 | 1.11 Million |
| 01 Apr, 2025 | 1665.0 | 1705.0 | 1645.0 | 1665.0 | 1.21 Million |
| 31 Mar, 2025 | 1760.0 | 1785.0 | 1645.0 | 1650.0 | 1.93 Million |
| 28 Mar, 2025 | 1875.0 | 1900.0 | 1825.0 | 1825.0 | 1.16 Million |
| 27 Mar, 2025 | 1855.0 | 1920.0 | 1820.0 | 1900.0 | 1.16 Million |
| 26 Mar, 2025 | 1855.0 | 1895.0 | 1820.0 | 1895.0 | 752.85 Thousand |
0163
DCOM
8926
036200
H
ARDDF