King Slide Works Co., Ltd. (2059.TW)

TWD 1870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1410.0 1420.0 1395.0 1410.0 545.42 Thousand
15 Jan, 2025 1410.0 1415.0 1365.0 1375.0 577.59 Thousand
14 Jan, 2025 1405.0 1420.0 1380.0 1415.0 516.73 Thousand
13 Jan, 2025 1460.0 1460.0 1395.0 1400.0 1.13 Million
10 Jan, 2025 1510.0 1540.0 1470.0 1475.0 1 Million
09 Jan, 2025 1505.0 1540.0 1485.0 1510.0 913.93 Thousand
08 Jan, 2025 1535.0 1570.0 1505.0 1505.0 1.31 Million
07 Jan, 2025 1520.0 1560.0 1495.0 1515.0 948.72 Thousand
06 Jan, 2025 1495.0 1525.0 1480.0 1490.0 730.05 Thousand
03 Jan, 2025 1490.0 1500.0 1460.0 1465.0 659.33 Thousand