King Slide Works Co., Ltd. (2059.TW)

TWD 1780.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1635.0 1720.0 1635.0 1670.0 1.66 Million
22 Apr, 2025 1615.0 1660.0 1570.0 1570.0 1.01 Million
21 Apr, 2025 1635.0 1670.0 1600.0 1645.0 1.27 Million
18 Apr, 2025 1620.0 1645.0 1600.0 1640.0 1.18 Million
17 Apr, 2025 1560.0 1660.0 1555.0 1615.0 1.55 Million
16 Apr, 2025 1600.0 1645.0 1560.0 1570.0 1.31 Million
15 Apr, 2025 1600.0 1655.0 1570.0 1640.0 1.77 Million
14 Apr, 2025 1555.0 1600.0 1520.0 1585.0 2.38 Million
11 Apr, 2025 1315.0 1455.0 1290.0 1455.0 2.27 Million
10 Apr, 2025 1325.0 1325.0 1325.0 1325.0 157.18 Thousand