King Slide Works Co., Ltd. (2059.TW)

TWD 1870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1550.0 1615.0 1470.0 1475.0 2.1 Million
31 Dec, 2024 1555.0 1590.0 1530.0 1550.0 1.81 Million
30 Dec, 2024 1485.0 1565.0 1480.0 1545.0 1.62 Million
27 Dec, 2024 1480.0 1485.0 1465.0 1470.0 214.85 Thousand
26 Dec, 2024 1460.0 1490.0 1455.0 1465.0 358.01 Thousand
25 Dec, 2024 1475.0 1495.0 1450.0 1450.0 375.64 Thousand
24 Dec, 2024 1505.0 1505.0 1450.0 1450.0 509.14 Thousand
23 Dec, 2024 1475.0 1490.0 1455.0 1490.0 453.13 Thousand
20 Dec, 2024 1500.0 1500.0 1450.0 1450.0 742.01 Thousand
19 Dec, 2024 1450.0 1510.0 1445.0 1500.0 693.26 Thousand