King Slide Works Co., Ltd. (2059.TW)

TWD 1870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1540.0 1545.0 1480.0 1500.0 1.03 Million
17 Dec, 2024 1505.0 1555.0 1490.0 1545.0 1.01 Million
16 Dec, 2024 1555.0 1565.0 1485.0 1490.0 1.15 Million
13 Dec, 2024 1540.0 1555.0 1530.0 1545.0 590.96 Thousand
12 Dec, 2024 1545.0 1550.0 1505.0 1550.0 1.55 Million
11 Dec, 2024 1515.0 1555.0 1510.0 1535.0 1.3 Million
10 Dec, 2024 1535.0 1555.0 1515.0 1525.0 1.16 Million
09 Dec, 2024 1585.0 1595.0 1565.0 1575.0 764.32 Thousand
06 Dec, 2024 1615.0 1620.0 1565.0 1575.0 1.35 Million
05 Dec, 2024 1575.0 1640.0 1560.0 1595.0 2.13 Million