King Slide Works Co., Ltd. (2059.TW)

TWD 1870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1395.0 1430.0 1370.0 1395.0 1.48 Million
19 Nov, 2024 1325.0 1375.0 1320.0 1370.0 892.33 Thousand
18 Nov, 2024 1350.0 1350.0 1300.0 1300.0 914.51 Thousand
15 Nov, 2024 1390.0 1405.0 1310.0 1355.0 1.6 Million
14 Nov, 2024 1370.0 1435.0 1365.0 1385.0 1.73 Million
13 Nov, 2024 1395.0 1400.0 1355.0 1365.0 947.07 Thousand
12 Nov, 2024 1420.0 1445.0 1380.0 1380.0 1.01 Million
11 Nov, 2024 1425.0 1445.0 1405.0 1435.0 1.19 Million
08 Nov, 2024 1455.0 1480.0 1395.0 1405.0 3.82 Million
07 Nov, 2024 1330.0 1430.0 1330.0 1430.0 4.35 Million