King Slide Works Co., Ltd. (2059.TW)
TWD 1870.0
(-1.58%)
TWD 1870.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 808.0 | 831.0 | 797.0 | 805.0 | 1.27 Million |
| 19 Sep, 2023 | 812.0 | 826.0 | 805.0 | 811.0 | 958.72 Thousand |
| 18 Sep, 2023 | 853.0 | 856.0 | 811.0 | 811.0 | 1.96 Million |
| 15 Sep, 2023 | 869.0 | 899.0 | 860.0 | 867.0 | 1.79 Million |
| 14 Sep, 2023 | 833.0 | 873.0 | 830.0 | 869.0 | 1.82 Million |
0163
DCOM
8926
036200
H
ARDDF