King Slide Works Co., Ltd. (2059.TW)

TWD 1870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 936.0 941.0 912.0 930.0 2.25 Million
04 Oct, 2023 898.0 935.0 890.0 923.0 1.97 Million
03 Oct, 2023 902.0 914.0 882.0 907.0 2.13 Million
02 Oct, 2023 840.0 910.0 840.0 900.0 3.54 Million
28 Sep, 2023 834.0 847.0 825.0 828.0 907.26 Thousand
27 Sep, 2023 826.0 838.0 813.0 828.0 1.1 Million
26 Sep, 2023 837.0 851.0 826.0 827.0 887.09 Thousand
25 Sep, 2023 832.0 840.0 823.0 837.0 622.15 Thousand
22 Sep, 2023 795.0 829.0 791.0 829.0 1.05 Million
21 Sep, 2023 792.0 808.0 772.0 803.0 1.42 Million