King Slide Works Co., Ltd. (2059.TW)

TWD 1870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 793.0 806.0 788.0 788.0 555.79 Thousand
20 Oct, 2023 810.0 812.0 785.0 797.0 963.65 Thousand
19 Oct, 2023 809.0 823.0 805.0 805.0 808.36 Thousand
18 Oct, 2023 852.0 857.0 807.0 809.0 1.59 Million
17 Oct, 2023 900.0 908.0 860.0 862.0 686.02 Thousand
16 Oct, 2023 876.0 897.0 876.0 893.0 450.17 Thousand
13 Oct, 2023 907.0 914.0 877.0 888.0 882.71 Thousand
12 Oct, 2023 905.0 925.0 898.0 907.0 1.03 Million
11 Oct, 2023 918.0 925.0 895.0 898.0 1.21 Million
06 Oct, 2023 930.0 940.0 910.0 910.0 991.84 Thousand