King Slide Works Co., Ltd. (2059.TW)

TWD 1870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1830.0 1890.0 1790.0 1870.0 1.59 Million
10 Mar, 2025 1925.0 1935.0 1890.0 1895.0 489.66 Thousand
07 Mar, 2025 1990.0 2030.0 1880.0 1925.0 2.15 Million
06 Mar, 2025 1985.0 2015.0 1955.0 1970.0 915.31 Thousand
05 Mar, 2025 2015.0 2035.0 1935.0 1960.0 1.44 Million
04 Mar, 2025 1960.0 2010.0 1945.0 2005.0 1.38 Million
03 Mar, 2025 1970.0 2015.0 1945.0 2000.0 1.37 Million
27 Feb, 2025 2055.0 2085.0 1970.0 1990.0 2.41 Million
26 Feb, 2025 1955.0 2080.0 1935.0 2050.0 2.41 Million
25 Feb, 2025 1930.0 1975.0 1905.0 1955.0 1.61 Million