King Slide Works Co., Ltd. (2059.TW)

TWD 1870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 729.0 748.0 719.0 724.0 1.67 Million
03 Nov, 2023 719.0 737.0 707.0 719.0 1.06 Million
02 Nov, 2023 715.0 728.0 698.0 713.0 1.78 Million
01 Nov, 2023 703.0 705.0 665.0 684.0 3.48 Million
31 Oct, 2023 752.0 757.0 701.0 702.0 2.21 Million
30 Oct, 2023 773.0 779.0 742.0 744.0 1.92 Million
27 Oct, 2023 790.0 798.0 769.0 773.0 751.34 Thousand
26 Oct, 2023 801.0 805.0 783.0 785.0 958.12 Thousand
25 Oct, 2023 811.0 834.0 801.0 821.0 1.76 Million
24 Oct, 2023 798.0 806.0 784.0 795.0 920.75 Thousand