King Slide Works Co., Ltd. (2059.TW)

TWD 1870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 892.0 895.0 857.0 857.0 1.14 Million
01 Dec, 2023 873.0 888.0 869.0 884.0 872.91 Thousand
30 Nov, 2023 879.0 895.0 871.0 873.0 1.01 Million
29 Nov, 2023 860.0 891.0 856.0 880.0 1.89 Million
28 Nov, 2023 866.0 866.0 853.0 855.0 854.05 Thousand
27 Nov, 2023 868.0 875.0 835.0 856.0 2.18 Million
24 Nov, 2023 861.0 879.0 850.0 872.0 1.2 Million
23 Nov, 2023 880.0 884.0 849.0 851.0 1.24 Million
22 Nov, 2023 882.0 888.0 871.0 875.0 1.6 Million
21 Nov, 2023 848.0 895.0 848.0 895.0 3.53 Million