TWD 1895.0
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 842.0 | 849.0 | 836.0 | 840.0 | 1.22 Million |
04 Dec, 2023 | 892.0 | 895.0 | 857.0 | 857.0 | 1.14 Million |
01 Dec, 2023 | 873.0 | 888.0 | 869.0 | 884.0 | 872.91 Thousand |
30 Nov, 2023 | 879.0 | 895.0 | 871.0 | 873.0 | 1.01 Million |
29 Nov, 2023 | 860.0 | 891.0 | 856.0 | 880.0 | 1.89 Million |
28 Nov, 2023 | 866.0 | 866.0 | 853.0 | 855.0 | 854.05 Thousand |
27 Nov, 2023 | 868.0 | 875.0 | 835.0 | 856.0 | 2.18 Million |
24 Nov, 2023 | 861.0 | 879.0 | 850.0 | 872.0 | 1.2 Million |
23 Nov, 2023 | 880.0 | 884.0 | 849.0 | 851.0 | 1.24 Million |
22 Nov, 2023 | 882.0 | 888.0 | 871.0 | 875.0 | 1.6 Million |
0163
DCOM
8926
036200
H
ARDDF