King Slide Works Co., Ltd. (2059.TW)

TWD 1895.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 880.0 885.0 871.0 872.0 776.55 Thousand
02 Jan, 2024 918.0 920.0 882.0 890.0 1.16 Million
29 Dec, 2023 917.0 919.0 907.0 914.0 951.54 Thousand
28 Dec, 2023 949.0 956.0 907.0 910.0 2.58 Million
27 Dec, 2023 914.0 948.0 911.0 942.0 3.6 Million
26 Dec, 2023 877.0 907.0 874.0 904.0 2.89 Million
25 Dec, 2023 862.0 888.0 861.0 868.0 1.89 Million
22 Dec, 2023 865.0 866.0 853.0 855.0 553.81 Thousand
21 Dec, 2023 848.0 864.0 842.0 861.0 676.21 Thousand
20 Dec, 2023 852.0 860.0 847.0 857.0 518.59 Thousand