TWD 1895.0
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 915.0 | 930.0 | 903.0 | 904.0 | 677.83 Thousand |
16 Jan, 2024 | 909.0 | 922.0 | 897.0 | 920.0 | 874.35 Thousand |
15 Jan, 2024 | 927.0 | 928.0 | 903.0 | 910.0 | 691.8 Thousand |
12 Jan, 2024 | 916.0 | 934.0 | 912.0 | 918.0 | 815.89 Thousand |
11 Jan, 2024 | 900.0 | 927.0 | 897.0 | 923.0 | 1.07 Million |
10 Jan, 2024 | 910.0 | 912.0 | 893.0 | 896.0 | 729.29 Thousand |
09 Jan, 2024 | 923.0 | 938.0 | 901.0 | 910.0 | 2.13 Million |
08 Jan, 2024 | 882.0 | 922.0 | 873.0 | 915.0 | 1.77 Million |
05 Jan, 2024 | 866.0 | 872.0 | 861.0 | 870.0 | 423.85 Thousand |
04 Jan, 2024 | 872.0 | 878.0 | 861.0 | 862.0 | 740.79 Thousand |
0163
DCOM
8926
036200
H
ARDDF