King Slide Works Co., Ltd. (2059.TW)

TWD 1895.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 915.0 930.0 903.0 904.0 677.83 Thousand
16 Jan, 2024 909.0 922.0 897.0 920.0 874.35 Thousand
15 Jan, 2024 927.0 928.0 903.0 910.0 691.8 Thousand
12 Jan, 2024 916.0 934.0 912.0 918.0 815.89 Thousand
11 Jan, 2024 900.0 927.0 897.0 923.0 1.07 Million
10 Jan, 2024 910.0 912.0 893.0 896.0 729.29 Thousand
09 Jan, 2024 923.0 938.0 901.0 910.0 2.13 Million
08 Jan, 2024 882.0 922.0 873.0 915.0 1.77 Million
05 Jan, 2024 866.0 872.0 861.0 870.0 423.85 Thousand
04 Jan, 2024 872.0 878.0 861.0 862.0 740.79 Thousand