TWD 1895.0
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 1375.0 | 1390.0 | 1315.0 | 1355.0 | 4.16 Million |
22 Feb, 2024 | 1310.0 | 1335.0 | 1265.0 | 1315.0 | 3.04 Million |
21 Feb, 2024 | 1255.0 | 1315.0 | 1225.0 | 1285.0 | 5.03 Million |
20 Feb, 2024 | 1210.0 | 1220.0 | 1180.0 | 1220.0 | 2.02 Million |
19 Feb, 2024 | 1175.0 | 1225.0 | 1150.0 | 1195.0 | 2.38 Million |
16 Feb, 2024 | 1135.0 | 1185.0 | 1120.0 | 1180.0 | 4.09 Million |
15 Feb, 2024 | 1085.0 | 1110.0 | 1080.0 | 1110.0 | 2.88 Million |
05 Feb, 2024 | 1085.0 | 1085.0 | 994.0 | 1010.0 | 3.22 Million |
02 Feb, 2024 | 1070.0 | 1095.0 | 1045.0 | 1085.0 | 1.63 Million |
01 Feb, 2024 | 1030.0 | 1060.0 | 1015.0 | 1055.0 | 1.08 Million |
0163
DCOM
8926
036200
H
ARDDF