King Slide Works Co., Ltd. (2059.TW)

TWD 1915.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1290.0 1355.0 1270.0 1355.0 1.8 Million
27 Feb, 2024 1320.0 1330.0 1270.0 1290.0 1.85 Million
26 Feb, 2024 1300.0 1330.0 1265.0 1315.0 2.93 Million
23 Feb, 2024 1375.0 1390.0 1315.0 1355.0 4.16 Million
22 Feb, 2024 1310.0 1335.0 1265.0 1315.0 3.04 Million
21 Feb, 2024 1255.0 1315.0 1225.0 1285.0 5.03 Million
20 Feb, 2024 1210.0 1220.0 1180.0 1220.0 2.02 Million
19 Feb, 2024 1175.0 1225.0 1150.0 1195.0 2.38 Million
16 Feb, 2024 1135.0 1185.0 1120.0 1180.0 4.09 Million
15 Feb, 2024 1085.0 1110.0 1080.0 1110.0 2.88 Million