King Slide Works Co., Ltd. (2059.TW)

TWD 1895.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1375.0 1390.0 1315.0 1355.0 4.16 Million
22 Feb, 2024 1310.0 1335.0 1265.0 1315.0 3.04 Million
21 Feb, 2024 1255.0 1315.0 1225.0 1285.0 5.03 Million
20 Feb, 2024 1210.0 1220.0 1180.0 1220.0 2.02 Million
19 Feb, 2024 1175.0 1225.0 1150.0 1195.0 2.38 Million
16 Feb, 2024 1135.0 1185.0 1120.0 1180.0 4.09 Million
15 Feb, 2024 1085.0 1110.0 1080.0 1110.0 2.88 Million
05 Feb, 2024 1085.0 1085.0 994.0 1010.0 3.22 Million
02 Feb, 2024 1070.0 1095.0 1045.0 1085.0 1.63 Million
01 Feb, 2024 1030.0 1060.0 1015.0 1055.0 1.08 Million