King Slide Works Co., Ltd. (2059.TW)
TWD 1780.0
(-3.26%)
TWD 1780.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1185.0 | 1235.0 | 1185.0 | 1215.0 | 1.28 Million |
| 11 Jun, 2024 | 1180.0 | 1205.0 | 1160.0 | 1180.0 | 982.11 Thousand |
| 07 Jun, 2024 | 1175.0 | 1190.0 | 1150.0 | 1175.0 | 1.5 Million |
| 06 Jun, 2024 | 1130.0 | 1155.0 | 1095.0 | 1145.0 | 1.16 Million |
| 05 Jun, 2024 | 1145.0 | 1145.0 | 1100.0 | 1105.0 | 892.58 Thousand |
| 04 Jun, 2024 | 1160.0 | 1165.0 | 1105.0 | 1115.0 | 1.06 Million |
| 03 Jun, 2024 | 1155.0 | 1190.0 | 1150.0 | 1160.0 | 1.06 Million |
| 31 May, 2024 | 1170.0 | 1170.0 | 1125.0 | 1125.0 | 1.55 Million |
| 30 May, 2024 | 1230.0 | 1230.0 | 1145.0 | 1165.0 | 1.62 Million |
| 29 May, 2024 | 1230.0 | 1285.0 | 1215.0 | 1230.0 | 1.5 Million |
0163
DCOM
8926
036200
H
ARDDF