King Slide Works Co., Ltd. (2059.TW)

TWD 1895.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1300.0 1325.0 1280.0 1310.0 1.32 Million
08 Mar, 2024 1375.0 1390.0 1300.0 1325.0 2.08 Million
07 Mar, 2024 1470.0 1470.0 1355.0 1365.0 2.92 Million
06 Mar, 2024 1425.0 1475.0 1395.0 1470.0 2.09 Million
05 Mar, 2024 1350.0 1455.0 1340.0 1445.0 2.81 Million
04 Mar, 2024 1415.0 1425.0 1325.0 1340.0 2.17 Million
01 Mar, 2024 1350.0 1385.0 1345.0 1375.0 1.18 Million
29 Feb, 2024 1290.0 1355.0 1270.0 1355.0 1.8 Million
27 Feb, 2024 1320.0 1330.0 1270.0 1290.0 1.85 Million
26 Feb, 2024 1300.0 1330.0 1265.0 1315.0 2.93 Million