King Slide Works Co., Ltd. (2059.TW)
TWD 1895.0
(0.8%)
TWD 1895.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1370.0 | 1380.0 | 1340.0 | 1345.0 | 1.1 Million |
| 09 Apr, 2024 | 1405.0 | 1430.0 | 1280.0 | 1350.0 | 3.08 Million |
| 08 Apr, 2024 | 1325.0 | 1375.0 | 1320.0 | 1340.0 | 1.4 Million |
| 03 Apr, 2024 | 1240.0 | 1355.0 | 1225.0 | 1325.0 | 1.41 Million |
| 02 Apr, 2024 | 1260.0 | 1280.0 | 1250.0 | 1250.0 | 479.78 Thousand |
| 01 Apr, 2024 | 1265.0 | 1290.0 | 1250.0 | 1260.0 | 507.38 Thousand |
| 29 Mar, 2024 | 1230.0 | 1275.0 | 1225.0 | 1250.0 | 695 Thousand |
| 28 Mar, 2024 | 1230.0 | 1240.0 | 1195.0 | 1230.0 | 650.74 Thousand |
| 27 Mar, 2024 | 1225.0 | 1235.0 | 1195.0 | 1210.0 | 659.78 Thousand |
| 26 Mar, 2024 | 1280.0 | 1285.0 | 1190.0 | 1220.0 | 1.63 Million |
0163
DCOM
8926
036200
H
ARDDF