King Slide Works Co., Ltd. (2059.TW)

TWD 1895.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1125.0 1170.0 1115.0 1160.0 1.55 Million
23 Apr, 2024 1145.0 1150.0 1065.0 1080.0 1.68 Million
22 Apr, 2024 1240.0 1240.0 1110.0 1110.0 2.31 Million
19 Apr, 2024 1275.0 1320.0 1205.0 1230.0 2.84 Million
18 Apr, 2024 1140.0 1290.0 1140.0 1290.0 1.43 Million
17 Apr, 2024 1195.0 1235.0 1175.0 1175.0 1.06 Million
16 Apr, 2024 1235.0 1235.0 1165.0 1175.0 1.22 Million
15 Apr, 2024 1325.0 1335.0 1250.0 1250.0 1.11 Million
12 Apr, 2024 1310.0 1365.0 1310.0 1355.0 1.44 Million
11 Apr, 2024 1340.0 1340.0 1270.0 1275.0 1.32 Million