King Slide Works Co., Ltd. (2059.TW)
TWD 1780.0
(-3.26%)
TWD 1780.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1275.0 | 1285.0 | 1205.0 | 1205.0 | 568.74 Thousand |
| 30 Aug, 2024 | 1265.0 | 1285.0 | 1255.0 | 1265.0 | 415.01 Thousand |
| 29 Aug, 2024 | 1245.0 | 1275.0 | 1195.0 | 1260.0 | 1.07 Million |
| 28 Aug, 2024 | 1280.0 | 1290.0 | 1250.0 | 1260.0 | 1.04 Million |
| 27 Aug, 2024 | 1280.0 | 1295.0 | 1250.0 | 1280.0 | 596.65 Thousand |
| 26 Aug, 2024 | 1305.0 | 1310.0 | 1270.0 | 1270.0 | 727.21 Thousand |
| 25 Aug, 2024 | 1305.0 | 1310.0 | 1270.0 | 1270.0 | 707.9 Thousand |
| 23 Aug, 2024 | 1200.0 | 1305.0 | 1200.0 | 1300.0 | 1.28 Million |
| 22 Aug, 2024 | 1220.0 | 1245.0 | 1220.0 | 1230.0 | 1.23 Million |
| 21 Aug, 2024 | 1230.0 | 1255.0 | 1205.0 | 1210.0 | 881.04 Thousand |
0163
DCOM
8926
036200
H
ARDDF