King Slide Works Co., Ltd. (2059.TW)

TWD 1780.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1280.0 1300.0 1230.0 1230.0 1.05 Million
19 Aug, 2024 1235.0 1285.0 1215.0 1260.0 1.37 Million
18 Aug, 2024 1235.0 1285.0 1215.0 1260.0 1.32 Million
16 Aug, 2024 1200.0 1230.0 1190.0 1215.0 1.35 Million
15 Aug, 2024 1140.0 1180.0 1125.0 1165.0 1.3 Million
14 Aug, 2024 1155.0 1165.0 1120.0 1135.0 1.16 Million
13 Aug, 2024 1120.0 1120.0 1090.0 1110.0 1.14 Million
12 Aug, 2024 1120.0 1125.0 1090.0 1095.0 823.96 Thousand
11 Aug, 2024 1120.0 1125.0 1090.0 1095.0 798.11 Thousand
09 Aug, 2024 1130.0 1135.0 1070.0 1110.0 1.81 Million