King Slide Works Co., Ltd. (2059.TW)

TWD 1895.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1245.0 1270.0 1230.0 1250.0 665.87 Thousand
10 May, 2024 1315.0 1315.0 1235.0 1240.0 1.38 Million
09 May, 2024 1280.0 1315.0 1220.0 1285.0 2.99 Million
08 May, 2024 1200.0 1265.0 1185.0 1260.0 2.08 Million
07 May, 2024 1215.0 1245.0 1170.0 1245.0 1.09 Million
06 May, 2024 1215.0 1230.0 1190.0 1200.0 748.21 Thousand
03 May, 2024 1225.0 1235.0 1180.0 1185.0 638.53 Thousand
02 May, 2024 1210.0 1235.0 1190.0 1200.0 981.05 Thousand
30 Apr, 2024 1190.0 1260.0 1190.0 1230.0 1.36 Million
29 Apr, 2024 1215.0 1220.0 1180.0 1190.0 1.37 Million