King Slide Works Co., Ltd. (2059.TW)
TWD 1780.0
(-3.26%)
TWD 1780.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1190.0 | 1230.0 | 1190.0 | 1205.0 | 1.5 Million |
| 26 Sep, 2024 | 1175.0 | 1185.0 | 1160.0 | 1170.0 | 490.34 Thousand |
| 25 Sep, 2024 | 1215.0 | 1230.0 | 1160.0 | 1160.0 | 1.11 Million |
| 24 Sep, 2024 | 1165.0 | 1210.0 | 1160.0 | 1190.0 | 413.47 Thousand |
| 23 Sep, 2024 | 1190.0 | 1195.0 | 1165.0 | 1165.0 | 523.77 Thousand |
| 20 Sep, 2024 | 1220.0 | 1240.0 | 1165.0 | 1165.0 | 1.24 Million |
| 19 Sep, 2024 | 1165.0 | 1220.0 | 1155.0 | 1210.0 | 815.94 Thousand |
| 18 Sep, 2024 | 1215.0 | 1225.0 | 1145.0 | 1150.0 | 810.72 Thousand |
| 16 Sep, 2024 | 1180.0 | 1230.0 | 1180.0 | 1210.0 | 571.33 Thousand |
| 15 Sep, 2024 | 1180.0 | 1230.0 | 1180.0 | 1215.0 | 168.16 Thousand |
0163
DCOM
8926
036200
H
ARDDF