King Slide Works Co., Ltd. (2059.TW)
TWD 1895.0
(0.8%)
TWD 1895.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1190.0 | 1220.0 | 1165.0 | 1200.0 | 873.65 Thousand |
| 20 Jun, 2024 | 1145.0 | 1210.0 | 1145.0 | 1210.0 | 1.04 Million |
| 19 Jun, 2024 | 1180.0 | 1185.0 | 1140.0 | 1145.0 | 1.24 Million |
| 18 Jun, 2024 | 1200.0 | 1220.0 | 1165.0 | 1170.0 | 865.09 Thousand |
| 17 Jun, 2024 | 1185.0 | 1230.0 | 1185.0 | 1195.0 | 962.27 Thousand |
| 14 Jun, 2024 | 1210.0 | 1215.0 | 1180.0 | 1195.0 | 608.91 Thousand |
| 13 Jun, 2024 | 1230.0 | 1240.0 | 1200.0 | 1205.0 | 932.05 Thousand |
| 12 Jun, 2024 | 1185.0 | 1235.0 | 1185.0 | 1215.0 | 1.28 Million |
| 11 Jun, 2024 | 1180.0 | 1205.0 | 1160.0 | 1180.0 | 982.11 Thousand |
| 07 Jun, 2024 | 1175.0 | 1190.0 | 1150.0 | 1175.0 | 1.5 Million |
0163
DCOM
8926
036200
H
ARDDF