King Slide Works Co., Ltd. (2059.TW)
TWD 1895.0
(0.8%)
TWD 1895.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1365.0 | 1375.0 | 1340.0 | 1375.0 | 800.4 Thousand |
| 04 Jul, 2024 | 1295.0 | 1360.0 | 1290.0 | 1355.0 | 1.73 Million |
| 03 Jul, 2024 | 1255.0 | 1285.0 | 1235.0 | 1280.0 | 901.26 Thousand |
| 02 Jul, 2024 | 1225.0 | 1240.0 | 1205.0 | 1240.0 | 380.39 Thousand |
| 01 Jul, 2024 | 1245.0 | 1245.0 | 1210.0 | 1220.0 | 417.38 Thousand |
| 28 Jun, 2024 | 1240.0 | 1260.0 | 1240.0 | 1240.0 | 433.09 Thousand |
| 27 Jun, 2024 | 1245.0 | 1260.0 | 1225.0 | 1240.0 | 511.72 Thousand |
| 26 Jun, 2024 | 1220.0 | 1265.0 | 1220.0 | 1255.0 | 1.09 Million |
| 25 Jun, 2024 | 1215.0 | 1240.0 | 1180.0 | 1220.0 | 883.18 Thousand |
| 24 Jun, 2024 | 1195.0 | 1220.0 | 1185.0 | 1200.0 | 627.16 Thousand |
0163
DCOM
8926
036200
H
ARDDF