King Slide Works Co., Ltd. (2059.TW)
TWD 1780.0
(-3.26%)
TWD 1780.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1075.0 | 1110.0 | 1050.0 | 1085.0 | 816.07 Thousand |
| 15 Oct, 2024 | 1090.0 | 1110.0 | 1075.0 | 1095.0 | 1.28 Million |
| 14 Oct, 2024 | 1070.0 | 1130.0 | 1070.0 | 1080.0 | 1.6 Million |
| 11 Oct, 2024 | 1050.0 | 1090.0 | 1025.0 | 1075.0 | 1.16 Million |
| 09 Oct, 2024 | 1110.0 | 1115.0 | 1030.0 | 1040.0 | 966.04 Thousand |
| 08 Oct, 2024 | 1070.0 | 1105.0 | 1055.0 | 1100.0 | 492.32 Thousand |
| 07 Oct, 2024 | 1055.0 | 1075.0 | 1045.0 | 1070.0 | 546.61 Thousand |
| 04 Oct, 2024 | 1090.0 | 1090.0 | 1040.0 | 1045.0 | 969.21 Thousand |
| 01 Oct, 2024 | 1110.0 | 1120.0 | 1065.0 | 1090.0 | 1.36 Million |
| 30 Sep, 2024 | 1180.0 | 1195.0 | 1090.0 | 1100.0 | 1.82 Million |
0163
DCOM
8926
036200
H
ARDDF