King Slide Works Co., Ltd. (2059.TW)
TWD 1895.0
(0.8%)
TWD 1895.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 994.0 | 994.0 | 959.0 | 959.0 | 961.28 Thousand |
| 02 Aug, 2024 | 1090.0 | 1110.0 | 1065.0 | 1065.0 | 701.17 Thousand |
| 01 Aug, 2024 | 1145.0 | 1170.0 | 1130.0 | 1135.0 | 887.23 Thousand |
| 31 Jul, 2024 | 1100.0 | 1115.0 | 1080.0 | 1105.0 | 1.12 Million |
| 30 Jul, 2024 | 1140.0 | 1150.0 | 1065.0 | 1125.0 | 1.46 Million |
| 29 Jul, 2024 | 1150.0 | 1190.0 | 1135.0 | 1145.0 | 1.04 Million |
| 26 Jul, 2024 | 1095.0 | 1140.0 | 1090.0 | 1125.0 | 904.79 Thousand |
| 25 Jul, 2024 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 313.59 Thousand |
| 23 Jul, 2024 | 1150.0 | 1170.0 | 1135.0 | 1170.0 | 632.07 Thousand |
| 22 Jul, 2024 | 1160.0 | 1175.0 | 1095.0 | 1120.0 | 947.73 Thousand |
0163
DCOM
8926
036200
H
ARDDF