King Slide Works Co., Ltd. (2059.TW)
TWD 1780.0
(-3.26%)
TWD 1780.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1395.0 | 1400.0 | 1355.0 | 1365.0 | 947.07 Thousand |
| 12 Nov, 2024 | 1420.0 | 1445.0 | 1380.0 | 1380.0 | 1.01 Million |
| 11 Nov, 2024 | 1425.0 | 1445.0 | 1405.0 | 1435.0 | 1.19 Million |
| 08 Nov, 2024 | 1455.0 | 1480.0 | 1395.0 | 1405.0 | 3.82 Million |
| 07 Nov, 2024 | 1330.0 | 1430.0 | 1330.0 | 1430.0 | 4.35 Million |
| 06 Nov, 2024 | 1300.0 | 1305.0 | 1280.0 | 1300.0 | 745.35 Thousand |
| 05 Nov, 2024 | 1275.0 | 1300.0 | 1260.0 | 1290.0 | 746.21 Thousand |
| 04 Nov, 2024 | 1295.0 | 1310.0 | 1255.0 | 1275.0 | 986.51 Thousand |
| 01 Nov, 2024 | 1225.0 | 1275.0 | 1220.0 | 1275.0 | 761.23 Thousand |
| 31 Oct, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
0163
DCOM
8926
036200
H
ARDDF