King Slide Works Co., Ltd. (2059.TW)

TWD 1780.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1465.0 1465.0 1410.0 1420.0 970.19 Thousand
26 Nov, 2024 1460.0 1480.0 1440.0 1445.0 1.58 Million
25 Nov, 2024 1450.0 1465.0 1415.0 1465.0 1.11 Million
22 Nov, 2024 1460.0 1480.0 1420.0 1430.0 1.89 Million
21 Nov, 2024 1390.0 1430.0 1380.0 1425.0 1.06 Million
20 Nov, 2024 1395.0 1430.0 1370.0 1395.0 1.48 Million
19 Nov, 2024 1325.0 1375.0 1320.0 1370.0 892.33 Thousand
18 Nov, 2024 1350.0 1350.0 1300.0 1300.0 914.51 Thousand
15 Nov, 2024 1390.0 1405.0 1310.0 1355.0 1.6 Million
14 Nov, 2024 1370.0 1435.0 1365.0 1385.0 1.73 Million