King Slide Works Co., Ltd. (2059.TW)

TWD 1895.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1200.0 1230.0 1190.0 1215.0 1.35 Million
15 Aug, 2024 1140.0 1180.0 1125.0 1165.0 1.3 Million
14 Aug, 2024 1155.0 1165.0 1120.0 1135.0 1.16 Million
13 Aug, 2024 1120.0 1120.0 1090.0 1110.0 1.14 Million
12 Aug, 2024 1120.0 1125.0 1090.0 1095.0 823.96 Thousand
11 Aug, 2024 1120.0 1125.0 1090.0 1095.0 798.11 Thousand
09 Aug, 2024 1130.0 1135.0 1070.0 1110.0 1.81 Million
08 Aug, 2024 1100.0 1175.0 1065.0 1070.0 3.71 Million
07 Aug, 2024 1055.0 1095.0 1050.0 1095.0 1.99 Million
06 Aug, 2024 989.0 1010.0 879.0 997.0 2.25 Million