TWD 1895.0
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 1200.0 | 1230.0 | 1190.0 | 1215.0 | 1.35 Million |
15 Aug, 2024 | 1140.0 | 1180.0 | 1125.0 | 1165.0 | 1.3 Million |
14 Aug, 2024 | 1155.0 | 1165.0 | 1120.0 | 1135.0 | 1.16 Million |
13 Aug, 2024 | 1120.0 | 1120.0 | 1090.0 | 1110.0 | 1.14 Million |
12 Aug, 2024 | 1120.0 | 1125.0 | 1090.0 | 1095.0 | 823.96 Thousand |
11 Aug, 2024 | 1120.0 | 1125.0 | 1090.0 | 1095.0 | 798.11 Thousand |
09 Aug, 2024 | 1130.0 | 1135.0 | 1070.0 | 1110.0 | 1.81 Million |
08 Aug, 2024 | 1100.0 | 1175.0 | 1065.0 | 1070.0 | 3.71 Million |
07 Aug, 2024 | 1055.0 | 1095.0 | 1050.0 | 1095.0 | 1.99 Million |
06 Aug, 2024 | 989.0 | 1010.0 | 879.0 | 997.0 | 2.25 Million |
0163
DCOM
8926
036200
H
ARDDF