King Slide Works Co., Ltd. (2059.TW)
TWD 1895.0
(0.8%)
TWD 1895.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1120.0 | 1160.0 | 1100.0 | 1160.0 | 930.36 Thousand |
| 08 Sep, 2024 | 1120.0 | 1160.0 | 1100.0 | 1160.0 | 828.24 Thousand |
| 06 Sep, 2024 | 1125.0 | 1195.0 | 1120.0 | 1165.0 | 647.91 Thousand |
| 05 Sep, 2024 | 1175.0 | 1175.0 | 1115.0 | 1120.0 | 705.57 Thousand |
| 04 Sep, 2024 | 1145.0 | 1175.0 | 1115.0 | 1150.0 | 1.1 Million |
| 03 Sep, 2024 | 1220.0 | 1240.0 | 1215.0 | 1225.0 | 1.06 Million |
| 02 Sep, 2024 | 1275.0 | 1285.0 | 1205.0 | 1205.0 | 593.98 Thousand |
| 01 Sep, 2024 | 1275.0 | 1285.0 | 1205.0 | 1205.0 | 568.74 Thousand |
| 30 Aug, 2024 | 1265.0 | 1285.0 | 1255.0 | 1265.0 | 415.01 Thousand |
| 29 Aug, 2024 | 1245.0 | 1275.0 | 1195.0 | 1260.0 | 1.07 Million |
0163
DCOM
8926
036200
H
ARDDF