King Slide Works Co., Ltd. (2059.TW)
TWD 1780.0
(-3.26%)
TWD 1780.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1475.0 | 1495.0 | 1450.0 | 1450.0 | 375.64 Thousand |
| 24 Dec, 2024 | 1505.0 | 1505.0 | 1450.0 | 1450.0 | 509.14 Thousand |
| 23 Dec, 2024 | 1475.0 | 1490.0 | 1455.0 | 1490.0 | 453.13 Thousand |
| 20 Dec, 2024 | 1500.0 | 1500.0 | 1450.0 | 1450.0 | 742.01 Thousand |
| 19 Dec, 2024 | 1450.0 | 1510.0 | 1445.0 | 1500.0 | 693.26 Thousand |
| 18 Dec, 2024 | 1540.0 | 1545.0 | 1480.0 | 1500.0 | 1.03 Million |
| 17 Dec, 2024 | 1505.0 | 1555.0 | 1490.0 | 1545.0 | 1.01 Million |
| 16 Dec, 2024 | 1555.0 | 1565.0 | 1485.0 | 1490.0 | 1.15 Million |
| 13 Dec, 2024 | 1540.0 | 1555.0 | 1530.0 | 1545.0 | 590.96 Thousand |
| 12 Dec, 2024 | 1545.0 | 1550.0 | 1505.0 | 1550.0 | 1.55 Million |
0163
DCOM
8926
036200
H
ARDDF