King Slide Works Co., Ltd. (2059.TW)
TWD 1780.0
(-3.26%)
TWD 1780.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1505.0 | 1540.0 | 1485.0 | 1510.0 | 913.93 Thousand |
| 08 Jan, 2025 | 1535.0 | 1570.0 | 1505.0 | 1505.0 | 1.31 Million |
| 07 Jan, 2025 | 1520.0 | 1560.0 | 1495.0 | 1515.0 | 948.72 Thousand |
| 06 Jan, 2025 | 1495.0 | 1525.0 | 1480.0 | 1490.0 | 730.05 Thousand |
| 03 Jan, 2025 | 1490.0 | 1500.0 | 1460.0 | 1465.0 | 659.33 Thousand |
| 02 Jan, 2025 | 1550.0 | 1615.0 | 1470.0 | 1475.0 | 2.1 Million |
| 31 Dec, 2024 | 1555.0 | 1590.0 | 1530.0 | 1550.0 | 1.81 Million |
| 30 Dec, 2024 | 1485.0 | 1565.0 | 1480.0 | 1545.0 | 1.62 Million |
| 27 Dec, 2024 | 1480.0 | 1485.0 | 1465.0 | 1470.0 | 214.85 Thousand |
| 26 Dec, 2024 | 1460.0 | 1490.0 | 1455.0 | 1465.0 | 358.01 Thousand |
0163
DCOM
8926
036200
H
ARDDF