King Slide Works Co., Ltd. (2059.TW)

TWD 1895.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1190.0 1195.0 1165.0 1165.0 523.77 Thousand
20 Sep, 2024 1220.0 1240.0 1165.0 1165.0 1.24 Million
19 Sep, 2024 1165.0 1220.0 1155.0 1210.0 815.94 Thousand
18 Sep, 2024 1215.0 1225.0 1145.0 1150.0 810.72 Thousand
16 Sep, 2024 1180.0 1230.0 1180.0 1210.0 571.33 Thousand
15 Sep, 2024 1180.0 1230.0 1180.0 1215.0 168.16 Thousand
13 Sep, 2024 1160.0 1190.0 1140.0 1185.0 776.45 Thousand
12 Sep, 2024 1150.0 1185.0 1145.0 1150.0 872.52 Thousand
11 Sep, 2024 1130.0 1145.0 1110.0 1115.0 852.21 Thousand
10 Sep, 2024 1175.0 1185.0 1115.0 1125.0 946.7 Thousand