TWD 1895.0
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 1190.0 | 1195.0 | 1165.0 | 1165.0 | 523.77 Thousand |
20 Sep, 2024 | 1220.0 | 1240.0 | 1165.0 | 1165.0 | 1.24 Million |
19 Sep, 2024 | 1165.0 | 1220.0 | 1155.0 | 1210.0 | 815.94 Thousand |
18 Sep, 2024 | 1215.0 | 1225.0 | 1145.0 | 1150.0 | 810.72 Thousand |
16 Sep, 2024 | 1180.0 | 1230.0 | 1180.0 | 1210.0 | 571.33 Thousand |
15 Sep, 2024 | 1180.0 | 1230.0 | 1180.0 | 1215.0 | 168.16 Thousand |
13 Sep, 2024 | 1160.0 | 1190.0 | 1140.0 | 1185.0 | 776.45 Thousand |
12 Sep, 2024 | 1150.0 | 1185.0 | 1145.0 | 1150.0 | 872.52 Thousand |
11 Sep, 2024 | 1130.0 | 1145.0 | 1110.0 | 1115.0 | 852.21 Thousand |
10 Sep, 2024 | 1175.0 | 1185.0 | 1115.0 | 1125.0 | 946.7 Thousand |
0163
DCOM
8926
036200
H
ARDDF