King Slide Works Co., Ltd. (2059.TW)

TWD 1870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1070.0 1105.0 1055.0 1100.0 492.32 Thousand
07 Oct, 2024 1055.0 1075.0 1045.0 1070.0 546.61 Thousand
04 Oct, 2024 1090.0 1090.0 1040.0 1045.0 969.21 Thousand
01 Oct, 2024 1110.0 1120.0 1065.0 1090.0 1.36 Million
30 Sep, 2024 1180.0 1195.0 1090.0 1100.0 1.82 Million
27 Sep, 2024 1190.0 1230.0 1190.0 1205.0 1.5 Million
26 Sep, 2024 1175.0 1185.0 1160.0 1170.0 490.34 Thousand
25 Sep, 2024 1215.0 1230.0 1160.0 1160.0 1.11 Million
24 Sep, 2024 1165.0 1210.0 1160.0 1190.0 413.47 Thousand
23 Sep, 2024 1190.0 1195.0 1165.0 1165.0 523.77 Thousand