King Slide Works Co., Ltd. (2059.TW)
TWD 1780.0
(-3.26%)
TWD 1780.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1695.0 | 1755.0 | 1695.0 | 1755.0 | 795.05 Thousand |
| 14 Feb, 2025 | 1660.0 | 1715.0 | 1655.0 | 1675.0 | 770.48 Thousand |
| 13 Feb, 2025 | 1660.0 | 1715.0 | 1635.0 | 1670.0 | 1.33 Million |
| 12 Feb, 2025 | 1635.0 | 1665.0 | 1600.0 | 1655.0 | 1.37 Million |
| 11 Feb, 2025 | 1575.0 | 1635.0 | 1555.0 | 1620.0 | 1.13 Million |
| 10 Feb, 2025 | 1595.0 | 1615.0 | 1560.0 | 1570.0 | 1.62 Million |
| 07 Feb, 2025 | 1500.0 | 1565.0 | 1500.0 | 1565.0 | 1.72 Million |
| 06 Feb, 2025 | 1445.0 | 1470.0 | 1420.0 | 1425.0 | 972.72 Thousand |
| 05 Feb, 2025 | 1355.0 | 1440.0 | 1355.0 | 1410.0 | 1.07 Million |
| 04 Feb, 2025 | 1395.0 | 1405.0 | 1335.0 | 1345.0 | 1.47 Million |
0163
DCOM
8926
036200
H
ARDDF