King Slide Works Co., Ltd. (2059.TW)

TWD 1870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1165.0 1255.0 1160.0 1245.0 3.11 Million
22 Oct, 2024 1090.0 1150.0 1090.0 1145.0 1.08 Million
21 Oct, 2024 1090.0 1110.0 1080.0 1095.0 434.27 Thousand
18 Oct, 2024 1125.0 1140.0 1075.0 1080.0 1.03 Million
17 Oct, 2024 1090.0 1120.0 1090.0 1115.0 611.81 Thousand
16 Oct, 2024 1075.0 1110.0 1050.0 1085.0 816.07 Thousand
15 Oct, 2024 1090.0 1110.0 1075.0 1095.0 1.28 Million
14 Oct, 2024 1070.0 1130.0 1070.0 1080.0 1.6 Million
11 Oct, 2024 1050.0 1090.0 1025.0 1075.0 1.16 Million
09 Oct, 2024 1110.0 1115.0 1030.0 1040.0 966.04 Thousand