King Slide Works Co., Ltd. (2059.TW)

TWD 1895.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1280.0 1290.0 1250.0 1260.0 1.04 Million
27 Aug, 2024 1280.0 1295.0 1250.0 1280.0 596.65 Thousand
26 Aug, 2024 1305.0 1310.0 1270.0 1270.0 727.21 Thousand
25 Aug, 2024 1305.0 1310.0 1270.0 1270.0 707.9 Thousand
23 Aug, 2024 1200.0 1305.0 1200.0 1300.0 1.28 Million
22 Aug, 2024 1220.0 1245.0 1220.0 1230.0 1.23 Million
21 Aug, 2024 1230.0 1255.0 1205.0 1210.0 881.04 Thousand
20 Aug, 2024 1280.0 1300.0 1230.0 1230.0 1.05 Million
19 Aug, 2024 1235.0 1285.0 1215.0 1260.0 1.37 Million
18 Aug, 2024 1235.0 1285.0 1215.0 1260.0 1.32 Million