King Slide Works Co., Ltd. (2059.TW)

TWD 1780.0

(-3.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1515.0 1555.0 1510.0 1535.0 1.3 Million
10 Dec, 2024 1535.0 1555.0 1515.0 1525.0 1.16 Million
09 Dec, 2024 1585.0 1595.0 1565.0 1575.0 764.32 Thousand
06 Dec, 2024 1615.0 1620.0 1565.0 1575.0 1.35 Million
05 Dec, 2024 1575.0 1640.0 1560.0 1595.0 2.13 Million
04 Dec, 2024 1500.0 1580.0 1500.0 1570.0 1.6 Million
03 Dec, 2024 1505.0 1540.0 1480.0 1495.0 1.92 Million
02 Dec, 2024 1475.0 1495.0 1450.0 1495.0 1.18 Million
29 Nov, 2024 1385.0 1460.0 1380.0 1460.0 990.09 Thousand
28 Nov, 2024 1425.0 1425.0 1360.0 1390.0 1.23 Million