King Slide Works Co., Ltd. (2059.TW)
TWD 1780.0
(-3.26%)
TWD 1780.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1225.0 | 1280.0 | 1225.0 | 1250.0 | 1.22 Million |
| 29 Oct, 2024 | 1205.0 | 1240.0 | 1205.0 | 1230.0 | 835.94 Thousand |
| 28 Oct, 2024 | 1245.0 | 1275.0 | 1210.0 | 1210.0 | 1.46 Million |
| 25 Oct, 2024 | 1240.0 | 1270.0 | 1200.0 | 1255.0 | 1.58 Million |
| 24 Oct, 2024 | 1220.0 | 1255.0 | 1210.0 | 1245.0 | 1.78 Million |
| 23 Oct, 2024 | 1165.0 | 1255.0 | 1160.0 | 1245.0 | 3.11 Million |
| 22 Oct, 2024 | 1090.0 | 1150.0 | 1090.0 | 1145.0 | 1.08 Million |
| 21 Oct, 2024 | 1090.0 | 1110.0 | 1080.0 | 1095.0 | 434.27 Thousand |
| 18 Oct, 2024 | 1125.0 | 1140.0 | 1075.0 | 1080.0 | 1.03 Million |
| 17 Oct, 2024 | 1090.0 | 1120.0 | 1090.0 | 1115.0 | 611.81 Thousand |
0163
DCOM
8926
036200
H
ARDDF