TWD 1915.0
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 313.59 Thousand |
23 Jul, 2024 | 1150.0 | 1170.0 | 1135.0 | 1170.0 | 632.07 Thousand |
22 Jul, 2024 | 1160.0 | 1175.0 | 1095.0 | 1120.0 | 947.73 Thousand |
19 Jul, 2024 | 1185.0 | 1200.0 | 1140.0 | 1140.0 | 1.12 Million |
18 Jul, 2024 | 1220.0 | 1220.0 | 1170.0 | 1200.0 | 1.27 Million |
17 Jul, 2024 | 1290.0 | 1340.0 | 1255.0 | 1255.0 | 1 Million |
16 Jul, 2024 | 1260.0 | 1300.0 | 1225.0 | 1290.0 | 1.04 Million |
15 Jul, 2024 | 1310.0 | 1335.0 | 1255.0 | 1260.0 | 926.48 Thousand |
12 Jul, 2024 | 1295.0 | 1295.0 | 1260.0 | 1280.0 | 747.51 Thousand |
11 Jul, 2024 | 1400.0 | 1400.0 | 1300.0 | 1310.0 | 859.02 Thousand |
0163
DCOM
8926
036200
H
ARDDF