King Slide Works Co., Ltd. (2059.TW)

TWD 1895.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1185.0 1200.0 1140.0 1140.0 1.12 Million
18 Jul, 2024 1220.0 1220.0 1170.0 1200.0 1.27 Million
17 Jul, 2024 1290.0 1340.0 1255.0 1255.0 1 Million
16 Jul, 2024 1260.0 1300.0 1225.0 1290.0 1.04 Million
15 Jul, 2024 1310.0 1335.0 1255.0 1260.0 926.48 Thousand
12 Jul, 2024 1295.0 1295.0 1260.0 1280.0 747.51 Thousand
11 Jul, 2024 1400.0 1400.0 1300.0 1310.0 859.02 Thousand
10 Jul, 2024 1355.0 1385.0 1345.0 1365.0 512.2 Thousand
09 Jul, 2024 1375.0 1405.0 1320.0 1355.0 960.17 Thousand
08 Jul, 2024 1370.0 1410.0 1340.0 1375.0 1.31 Million