TWD 1895.0
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 1185.0 | 1200.0 | 1140.0 | 1140.0 | 1.12 Million |
18 Jul, 2024 | 1220.0 | 1220.0 | 1170.0 | 1200.0 | 1.27 Million |
17 Jul, 2024 | 1290.0 | 1340.0 | 1255.0 | 1255.0 | 1 Million |
16 Jul, 2024 | 1260.0 | 1300.0 | 1225.0 | 1290.0 | 1.04 Million |
15 Jul, 2024 | 1310.0 | 1335.0 | 1255.0 | 1260.0 | 926.48 Thousand |
12 Jul, 2024 | 1295.0 | 1295.0 | 1260.0 | 1280.0 | 747.51 Thousand |
11 Jul, 2024 | 1400.0 | 1400.0 | 1300.0 | 1310.0 | 859.02 Thousand |
10 Jul, 2024 | 1355.0 | 1385.0 | 1345.0 | 1365.0 | 512.2 Thousand |
09 Jul, 2024 | 1375.0 | 1405.0 | 1320.0 | 1355.0 | 960.17 Thousand |
08 Jul, 2024 | 1370.0 | 1410.0 | 1340.0 | 1375.0 | 1.31 Million |
0163
DCOM
8926
036200
H
ARDDF