King Slide Works Co., Ltd. (2059.TW)

TWD 1915.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1170.0 1170.0 1170.0 1170.0 313.59 Thousand
23 Jul, 2024 1150.0 1170.0 1135.0 1170.0 632.07 Thousand
22 Jul, 2024 1160.0 1175.0 1095.0 1120.0 947.73 Thousand
19 Jul, 2024 1185.0 1200.0 1140.0 1140.0 1.12 Million
18 Jul, 2024 1220.0 1220.0 1170.0 1200.0 1.27 Million
17 Jul, 2024 1290.0 1340.0 1255.0 1255.0 1 Million
16 Jul, 2024 1260.0 1300.0 1225.0 1290.0 1.04 Million
15 Jul, 2024 1310.0 1335.0 1255.0 1260.0 926.48 Thousand
12 Jul, 2024 1295.0 1295.0 1260.0 1280.0 747.51 Thousand
11 Jul, 2024 1400.0 1400.0 1300.0 1310.0 859.02 Thousand